Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,263.29 -43.72 (-0.82%) Dow
39,056.34 -614.70 (-1.55%) Nasdaq
16,715.87 -85.67 (-0.51%) Bitcoin USD
67,016.23 -2,402.16 (-3.46%) CMC Crypto 200
1,451.96 -50.70 (-3.38%)
Mammoth Energy Services, Inc. (TUSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240816C00002500 | 2024-05-23 11:57AM EDT | 2.50 | 1.15 | 0.95 | 1.25 | -0.15 | -11.54% | 10 | 309 | 70.70% |
| TUSK240816C00005000 | 2024-05-17 2:34PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 294 | 62.11% |
| TUSK240816C00007500 | 2024-05-23 11:57AM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 55 | 118.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240816P00005000 | 2024-04-10 11:16AM EDT | 5.00 | 1.60 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.