Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.83 -2.85 (-0.05%) Dow
39,447.59 -65.25 (-0.17%) Nasdaq
16,381.67 +40.80 (+0.25%) Bitcoin USD
63,080.62 +1,882.80 (+3.08%) CMC Crypto 200
1,299.08 +38.88 (+3.09%)
Mammoth Energy Services, Inc. (TUSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517C00002500 | 2024-05-10 1:07PM EDT | 2.50 | 0.77 | 0.75 | 0.90 | 0.00 | - | 27 | 594 | 198.44% |
| TUSK240517C00005000 | 2024-04-17 10:05AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 733 | 225.00% |
| TUSK240517C00007500 | 2024-03-08 10:59AM EDT | 7.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 229 | 817.19% |
| TUSK240517C00010000 | 2024-05-10 9:30AM EDT | 10.00 | 2.46 | 0.00 | 0.10 | 0.00 | - | 10 | 61 | 531.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517P00002500 | 2024-05-13 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 289 | 145 | 175.00% |
| TUSK240517P00005000 | 2024-02-27 12:15PM EDT | 5.00 | 1.30 | 0.35 | 1.55 | 0.00 | - | 3 | 8 | 0.00% |
| TUSK240517P00007500 | 2023-09-27 10:48AM EDT | 7.50 | 2.73 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.