Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621C00043000 | 2024-05-30 12:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 3.13% |
TUR241115C00043000 | 2024-05-23 11:47AM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621P00043000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 370 | 1,006 | 0.00% |
TUR240816P00043000 | 2024-03-04 11:03AM EDT | 2024-08-16 | 8.00 | 7.10 | 8.30 | 0.00 | - | 5 | 0 | 95.87% |