Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,297.28 -16.77 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,186.17 -450.05 (-2.29%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,292.73 +4,274.58 (+6.38%) CMC Crypto 200
1,529.29 +40.75 (+2.74%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621C00028000 | 2024-04-19 3:10PM EDT | 28.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TUR240621C00032000 | 2024-05-16 2:47PM EDT | 32.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TUR240621C00039000 | 2024-05-10 1:00PM EDT | 39.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TUR240621C00040000 | 2024-05-17 10:25AM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TUR240621C00041000 | 2024-05-20 2:12PM EDT | 41.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TUR240621C00042000 | 2024-05-17 3:32PM EDT | 42.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TUR240621C00043000 | 2024-05-07 3:11PM EDT | 43.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR240621C00044000 | 2024-05-17 3:33PM EDT | 44.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| TUR240621C00045000 | 2024-05-17 2:39PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621P00035000 | 2024-05-15 11:26AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TUR240621P00036000 | 2024-05-13 9:35AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TUR240621P00037000 | 2024-04-25 1:53PM EDT | 37.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TUR240621P00038000 | 2024-05-15 1:50PM EDT | 38.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TUR240621P00039000 | 2024-05-02 1:01PM EDT | 39.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TUR240621P00040000 | 2024-05-20 10:36AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TUR240621P00041000 | 2024-05-17 11:02AM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TUR240621P00042000 | 2024-05-13 10:45AM EDT | 42.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TUR240621P00043000 | 2024-05-20 3:23PM EDT | 43.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TUR240621P00044000 | 2024-05-20 9:39AM EDT | 44.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.