Singapore markets closed
Straits Times Index
3,346.07 +9.48 (+0.28%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,144.40 +1,419.72 (+2.10%) CMC Crypto 200
1,491.27 +23.34 (+1.59%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621C00040000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR240816C00040000 | 2024-05-23 11:47AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TUR250117C00040000 | 2024-05-31 10:45AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621P00040000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TUR240719P00040000 | 2024-05-31 1:36PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 3.13% |
| TUR240816P00040000 | 2024-05-21 9:33AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TUR250117P00040000 | 2024-05-28 10:19AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.