Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,061.74 +1,602.06 (+2.37%) CMC Crypto 200
1,488.33 +20.39 (+1.39%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR250117C00037000 | 2024-03-27 2:29PM EDT | 2025-01-17 | 2.00 | 4.30 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621P00037000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.00 | 0.00 | - | - | 3 | 61.23% |
| TUR240816P00037000 | 2024-04-29 10:08AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.85 | 0.00 | - | - | 2 | 37.92% |
| TUR241115P00037000 | 2024-05-21 10:54AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TUR250117P00037000 | 2024-05-29 1:51PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.