Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,074.90 +1,394.23 (+2.06%) CMC Crypto 200
1,490.75 +22.81 (+1.55%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240816C00035000 | 2024-05-22 12:38PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TUR241115C00035000 | 2024-05-17 10:00AM EDT | 2024-11-15 | 8.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TUR250117C00035000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621P00035000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TUR240816P00035000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 52.34% |
| TUR241115P00035000 | 2024-05-21 1:21PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TUR250117P00035000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.