Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,112.36 +1,684.02 (+2.50%) CMC Crypto 200
1,488.97 +21.04 (+1.43%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621C00032000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 10.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TUR240816C00032000 | 2024-02-06 2:32PM EDT | 2024-08-16 | 5.50 | 4.60 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| TUR250117C00032000 | 2024-03-11 12:57PM EDT | 2025-01-17 | 5.50 | 7.30 | 7.80 | 0.00 | - | 2 | 41 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR241115P00032000 | 2024-03-25 11:09AM EDT | 2024-11-15 | 2.13 | 0.65 | 1.45 | 0.00 | - | 1 | 1 | 50.56% |
| TUR250117P00032000 | 2024-04-19 2:00PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 15 | 621 | 6.25% |
© 2024 Yahoo. All rights reserved.