Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,468.98 +973.98 (+1.42%) CMC Crypto 200
1,496.98 +12.78 (+0.86%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2,528 | 3,416 | 2024-05-31 | 0.29 | -0.05 | -14.71% | 116 | 254 |
| 0.21 | -0.06 | -22.22% | 26 | 789 | 2024-06-07 | 0.40 | -0.04 | -9.09% | 443 | 76 |
| 0.30 | +0.02 | +7.14% | 17 | 510 | 2024-06-14 | 0.49 | 0.00 | - | 2 | 20 |
| 0.33 | -0.07 | -17.50% | 126 | 1,984 | 2024-06-21 | 0.45 | -0.12 | -21.05% | 62 | 585 |
| 0.40 | -0.02 | -4.76% | 27 | 173 | 2024-06-28 | 0.35 | 0.00 | - | 5 | 19 |
| 0.35 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.42 | +0.01 | +2.44% | 38 | 836 | 2024-07-19 | 0.69 | 0.00 | - | 200 | 1,002 |
| 0.79 | 0.00 | - | 532 | 2,096 | 2024-10-18 | 0.96 | +0.04 | +4.35% | 10 | 188 |
| 0.74 | -0.07 | -8.64% | 26 | 1,727 | 2025-01-17 | 1.16 | 0.00 | - | 21 | 331 |
| 0.91 | 0.00 | - | 68 | 596 | 2026-01-16 | 1.60 | 0.00 | - | 10 | 51 |
© 2024 Yahoo. All rights reserved.