Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.63 +37.77 (+0.47%) Bitcoin USD
64,096.99 +650.59 (+1.03%) CMC Crypto 200
1,387.13 -9.40 (-0.67%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240426C00000500 | 2024-04-22 1:22PM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 59 | 15 | 0.00% |
| TUP240426C00001000 | 2024-04-25 3:54PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 882 | 0.00% |
| TUP240426C00001500 | 2024-04-25 9:58AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TUP240426C00002000 | 2024-04-08 10:41AM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 50.00% |
| TUP240426C00002500 | 2024-04-04 9:46AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| TUP240426C00003000 | 2024-03-26 1:49PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 1,250.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240426P00000500 | 2024-04-23 1:15PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TUP240426P00001000 | 2024-04-25 3:50PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TUP240426P00001500 | 2024-04-10 9:31AM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TUP240426P00002000 | 2024-04-24 1:44PM EDT | 2.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.