Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,744.52 -777.66 (-1.26%) CMC Crypto 200
1,264.51 -19.32 (-1.50%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 2 | 2 | 0.50 | 0.08 | +0.01 | +14.29% | 15 | 2,960 |
| 0.58 | -0.02 | -3.33% | 10 | 117 | 1.00 | 0.26 | -0.02 | -7.14% | 4 | 3,414 |
| 0.40 | -0.01 | -2.44% | 2 | 1,457 | 1.50 | 0.58 | 0.00 | - | 305 | 421 |
| 0.30 | -0.05 | -14.29% | 1 | 2,144 | 2.00 | 0.93 | 0.00 | - | 5 | 282 |
| 0.22 | 0.00 | - | 19 | 316 | 2.50 | 1.39 | 0.00 | - | 80 | 76 |
| 0.42 | +0.24 | +133.33% | 54 | 1,144 | 3.00 | 1.77 | 0.00 | - | 1 | 3 |
| 0.37 | 0.00 | - | 50 | 53 | 3.50 | 2.20 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 18 | 156 | 4.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 2 | 4.50 | - | - | - | - | - |
| 0.34 | +0.21 | +161.54% | 54 | 28 | 5.00 | 3.60 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 4 | 70 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.