Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.15 -19.67 (-1.53%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.02 | 0.00 | - | 21 | 2,069 |
| 0.43 | 0.00 | - | 24 | 473 | 1.00 | 0.07 | -0.01 | -12.50% | 992 | 2,070 |
| 0.17 | -0.02 | -10.53% | 67 | 1,905 | 1.50 | 0.29 | 0.00 | - | 15 | 1,864 |
| 0.09 | -0.01 | -10.00% | 12 | 1,886 | 2.00 | 0.70 | -0.03 | -4.11% | 45 | 875 |
| 0.09 | 0.00 | - | 52 | 1,265 | 2.50 | 1.11 | 0.00 | - | 13 | 368 |
| 0.05 | -0.02 | -28.57% | 104 | 2,005 | 3.00 | 1.63 | 0.00 | - | 2 | 98 |
| 0.05 | 0.00 | - | 5 | 797 | 3.50 | 2.15 | +0.19 | +9.69% | 1 | 395 |
| 0.04 | 0.00 | - | 1 | 609 | 4.00 | 2.57 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 1,505 | 4.50 | 2.93 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 22 | 272 | 5.00 | 3.65 | +0.25 | +7.35% | 1 | 6 |
| 0.03 | 0.00 | - | 8 | 382 | 6.00 | 4.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.