Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,474.60 +43.00 (+0.79%) Dow
38,728.02 +138.86 (+0.36%) Nasdaq
17,873.60 +184.71 (+1.04%) Bitcoin USD
66,459.27 -58.88 (-0.09%) CMC Crypto 200
1,379.63 -8.53 (-0.61%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | 8 | 2,054 |
| 0.56 | -0.07 | -11.11% | 1 | 411 | 1.00 | 0.10 | +0.01 | +11.11% | 11 | 1,936 |
| 0.27 | -0.07 | -20.59% | 1 | 1,241 | 1.50 | 0.29 | -0.04 | -12.12% | 13 | 2,003 |
| 0.14 | -0.02 | -12.50% | 124 | 1,636 | 2.00 | 0.70 | +0.01 | +1.45% | 10 | 928 |
| 0.10 | +0.01 | +11.11% | 1 | 1,104 | 2.50 | 1.13 | -0.06 | -5.04% | 1 | 362 |
| 0.10 | 0.00 | - | 10 | 1,803 | 3.00 | 1.63 | 0.00 | - | 2 | 98 |
| 0.06 | -0.02 | -25.00% | 3 | 770 | 3.50 | 1.96 | 0.00 | - | 24 | 395 |
| 0.05 | -0.04 | -44.44% | 60 | 573 | 4.00 | 2.57 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 3 | 1,496 | 4.50 | 2.93 | 0.00 | - | 2 | 10 |
| 0.04 | -0.01 | -20.00% | 102 | 237 | 5.00 | 3.40 | 0.00 | - | 8 | 6 |
| 0.05 | 0.00 | - | 134 | 465 | 6.00 | 4.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.