Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,319.23 +2.67 (+0.08%) Nikkei
38,900.02 +253.91 (+0.66%) Hang Seng
18,850.46 +241.52 (+1.30%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,400.20 -715.87 (-1.04%) CMC Crypto 200
1,486.73 +2.54 (+0.17%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240531C00000500 | 2024-05-22 3:46PM EDT | 0.50 | 1.55 | 1.17 | 2.20 | 0.00 | - | 14 | 7 | 2,212.50% |
| TUP240531C00001000 | 2024-05-24 12:35PM EDT | 1.00 | 0.89 | 0.76 | 1.47 | +0.01 | +1.14% | 5 | 32 | 956.25% |
| TUP240531C00001500 | 2024-05-24 3:36PM EDT | 1.50 | 0.37 | 0.36 | 0.58 | -0.05 | -11.90% | 85 | 296 | 321.88% |
| TUP240531C00002000 | 2024-05-24 3:58PM EDT | 2.00 | 0.16 | 0.13 | 0.15 | 0.00 | - | 2,528 | 3,416 | 225.00% |
| TUP240531C00002500 | 2024-05-24 3:56PM EDT | 2.50 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 310 | 3,408 | 265.63% |
| TUP240531C00003000 | 2024-05-24 3:54PM EDT | 3.00 | 0.03 | 0.03 | 0.06 | -0.04 | -57.14% | 56 | 2,365 | 325.00% |
| TUP240531C00003500 | 2024-05-24 10:17AM EDT | 3.50 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 4 | 309 | 381.25% |
| TUP240531C00004000 | 2024-05-24 9:55AM EDT | 4.00 | 0.03 | 0.02 | 0.05 | -0.06 | -66.67% | 41 | 221 | 425.00% |
| TUP240531C00004500 | 2024-05-23 9:30AM EDT | 4.50 | 0.10 | 0.01 | 0.07 | 0.00 | - | 10 | 80 | 481.25% |
| TUP240531C00005000 | 2024-05-24 2:16PM EDT | 5.00 | 0.01 | 0.01 | 0.09 | -0.02 | -66.67% | 51 | 1,438 | 550.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240531P00000500 | 2024-05-21 9:37AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 275 | 550.00% |
| TUP240531P00001000 | 2024-05-24 3:31PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 144 | 1,613 | 350.00% |
| TUP240531P00001500 | 2024-05-24 2:41PM EDT | 1.50 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 78 | 4,198 | 212.50% |
| TUP240531P00002000 | 2024-05-24 3:14PM EDT | 2.00 | 0.29 | 0.18 | 0.30 | -0.05 | -14.71% | 116 | 254 | 178.13% |
| TUP240531P00002500 | 2024-05-23 10:09AM EDT | 2.50 | 0.75 | 0.69 | 0.75 | 0.00 | - | 1 | 6 | 293.75% |
| TUP240531P00003000 | 2024-05-21 1:32PM EDT | 3.00 | 1.15 | 1.15 | 1.24 | 0.00 | - | 20 | 10 | 346.88% |
| TUP240531P00004000 | 2024-05-23 9:55AM EDT | 4.00 | 2.14 | 2.13 | 2.35 | 0.00 | - | 3 | 4 | 556.25% |
| TUP240531P00005000 | 2024-05-17 1:20PM EDT | 5.00 | 3.30 | 2.82 | 3.50 | 0.00 | - | 1 | 1 | 456.25% |
© 2024 Yahoo. All rights reserved.