Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,252.56 -582.54 (-1.50%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,508.39 -907.34 (-1.43%) CMC Crypto 200
1,301.94 -63.18 (-4.63%)
Tupperware Brands Corporation (TUP.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 12:04PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.2626 | 1.3196 | 1.2626 | 1.3196 | 1.3196 | 30 |
| 06 May 2024 | 1.1716 | 1.3002 | 1.1716 | 1.2900 | 1.2900 | 7,000 |
| 03 May 2024 | 1.0402 | 1.3110 | 1.0402 | 1.3110 | 1.3110 | 9,054 |
| 02 May 2024 | 1.0326 | 1.0706 | 1.0326 | 1.0398 | 1.0398 | 4,500 |
| 30 Apr 2024 | 1.0016 | 1.0418 | 1.0016 | 1.0418 | 1.0418 | 300 |
| 29 Apr 2024 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
| 26 Apr 2024 | 0.9571 | 1.0072 | 0.9571 | 1.0072 | 1.0072 | 1,500 |
| 25 Apr 2024 | 0.9365 | 0.9599 | 0.9365 | 0.9593 | 0.9593 | 1,150 |
| 24 Apr 2024 | 0.9677 | 0.9833 | 0.9677 | 0.9833 | 0.9833 | 1,000 |
| 23 Apr 2024 | 1.0368 | 1.0368 | 1.0004 | 1.0004 | 1.0004 | 8,700 |
| 22 Apr 2024 | 0.8801 | 0.9866 | 0.8801 | 0.9866 | 0.9866 | 21,624 |
| 19 Apr 2024 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | - |
| 18 Apr 2024 | 0.9101 | 0.9595 | 0.9101 | 0.9400 | 0.9400 | 12,482 |
| 17 Apr 2024 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | - |
| 16 Apr 2024 | 0.9543 | 0.9543 | 0.9100 | 0.9100 | 0.9100 | 8,538 |
| 15 Apr 2024 | 0.9801 | 1.0002 | 0.9773 | 0.9773 | 0.9773 | 1,500 |
| 12 Apr 2024 | 1.0304 | 1.0672 | 0.9575 | 0.9575 | 0.9575 | 11,900 |
| 11 Apr 2024 | 1.0084 | 1.0084 | 1.0002 | 1.0002 | 1.0002 | 920 |
| 10 Apr 2024 | 1.0356 | 1.0510 | 1.0210 | 1.0300 | 1.0300 | 8,219 |
| 09 Apr 2024 | 1.0282 | 1.0402 | 1.0282 | 1.0324 | 1.0324 | 4,550 |
| 08 Apr 2024 | 1.1002 | 1.1244 | 1.0050 | 1.0050 | 1.0050 | 14,217 |
| 05 Apr 2024 | 1.1202 | 1.1308 | 1.1202 | 1.1308 | 1.1308 | 2,000 |
| 04 Apr 2024 | 1.1580 | 1.1580 | 1.1000 | 1.1000 | 1.1000 | 3,500 |
| 03 Apr 2024 | 1.1432 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 10,750 |
| 02 Apr 2024 | 1.2706 | 1.2928 | 1.1138 | 1.1438 | 1.1438 | 10,870 |
| 28 Mar 2024 | 1.2670 | 1.2770 | 1.2670 | 1.2770 | 1.2770 | 4,912 |
| 27 Mar 2024 | 1.2710 | 1.2710 | 1.2700 | 1.2700 | 1.2700 | 6,000 |
| 26 Mar 2024 | 1.3250 | 1.3250 | 1.2450 | 1.2450 | 1.2450 | 3,525 |
| 25 Mar 2024 | 1.3610 | 1.3610 | 1.3280 | 1.3280 | 1.3280 | 8,190 |
| 22 Mar 2024 | 1.3440 | 1.3490 | 1.3440 | 1.3490 | 1.3490 | 7,800 |
| 21 Mar 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| 20 Mar 2024 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| 19 Mar 2024 | 1.3670 | 1.3970 | 1.2550 | 1.2550 | 1.2550 | 343 |
| 18 Mar 2024 | 1.2750 | 1.4060 | 1.2750 | 1.4060 | 1.4060 | 10,900 |
| 15 Mar 2024 | 1.3200 | 1.3250 | 1.3200 | 1.3250 | 1.3250 | 5,850 |
| 14 Mar 2024 | 1.3770 | 1.3860 | 1.3770 | 1.3860 | 1.3860 | 650 |
| 13 Mar 2024 | 1.4080 | 1.4540 | 1.3780 | 1.3980 | 1.3980 | 9,850 |
| 12 Mar 2024 | 1.3250 | 1.4500 | 1.3250 | 1.4240 | 1.4240 | 9,750 |
| 11 Mar 2024 | 1.2070 | 1.3920 | 1.2070 | 1.3920 | 1.3920 | 1,450 |
| 08 Mar 2024 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | - |
| 07 Mar 2024 | 1.2030 | 1.2610 | 1.1810 | 1.2610 | 1.2610 | 5,450 |
| 06 Mar 2024 | 1.1550 | 1.1900 | 1.1550 | 1.1900 | 1.1900 | 500 |
| 05 Mar 2024 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 400 |
| 04 Mar 2024 | 1.1920 | 1.1980 | 1.1500 | 1.1980 | 1.1980 | 2,800 |
| 01 Mar 2024 | 1.2070 | 1.2180 | 1.2010 | 1.2180 | 1.2180 | 1,685 |
| 29 Feb 2024 | 1.1610 | 1.2500 | 1.1190 | 1.2500 | 1.2500 | 2,750 |
| 28 Feb 2024 | 1.2140 | 1.2400 | 1.2140 | 1.2280 | 1.2280 | 17,900 |
| 27 Feb 2024 | 1.1550 | 1.2180 | 1.1550 | 1.2180 | 1.2180 | 8,850 |
| 26 Feb 2024 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | - |
| 23 Feb 2024 | 1.1710 | 1.2000 | 1.1710 | 1.2000 | 1.2000 | 500 |
| 22 Feb 2024 | 1.2140 | 1.2280 | 1.1640 | 1.1930 | 1.1930 | 13,210 |
| 21 Feb 2024 | 1.2240 | 1.2750 | 1.2240 | 1.2750 | 1.2750 | 1,000 |
| 20 Feb 2024 | 1.3300 | 1.3300 | 1.2390 | 1.2490 | 1.2490 | 10,400 |
| 19 Feb 2024 | 1.2920 | 1.3350 | 1.2920 | 1.3350 | 1.3350 | 5,078 |
| 16 Feb 2024 | 1.3370 | 1.3920 | 1.3370 | 1.3920 | 1.3920 | 20,000 |
| 15 Feb 2024 | 1.3370 | 1.3770 | 1.3280 | 1.3280 | 1.3280 | 17,800 |
| 14 Feb 2024 | 1.3190 | 1.3850 | 1.3190 | 1.3710 | 1.3710 | 2,000 |
| 13 Feb 2024 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | - |
| 12 Feb 2024 | 1.3310 | 1.3830 | 1.3310 | 1.3830 | 1.3830 | 2,065 |
| 09 Feb 2024 | 1.3710 | 1.4020 | 1.3710 | 1.4020 | 1.4020 | 400 |
| 08 Feb 2024 | 1.3290 | 1.3710 | 1.3290 | 1.3710 | 1.3710 | 2,500 |
| 07 Feb 2024 | 1.2810 | 1.3560 | 1.2810 | 1.3270 | 1.3270 | 19,450 |
| 06 Feb 2024 | 1.3150 | 1.4370 | 1.2740 | 1.3030 | 1.3030 | 16,885 |
| 05 Feb 2024 | 1.5180 | 1.5180 | 1.3770 | 1.3770 | 1.3770 | 1,930 |
| 02 Feb 2024 | 1.5610 | 1.5610 | 1.4550 | 1.5300 | 1.5300 | 159,400 |
| 01 Feb 2024 | 1.5560 | 1.6360 | 1.5560 | 1.5990 | 1.5990 | 650 |
| 31 Jan 2024 | 1.6610 | 1.6610 | 1.6000 | 1.6000 | 1.6000 | 5,000 |
| 30 Jan 2024 | 1.7330 | 1.7330 | 1.6610 | 1.6610 | 1.6610 | 100 |
| 29 Jan 2024 | 1.6700 | 1.7580 | 1.6280 | 1.7580 | 1.7580 | 2,802 |
| 26 Jan 2024 | 1.6810 | 1.6950 | 1.6760 | 1.6950 | 1.6950 | 5,140 |
| 25 Jan 2024 | 1.7010 | 1.7010 | 1.6860 | 1.6890 | 1.6890 | 963 |
| 24 Jan 2024 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | - |
| 23 Jan 2024 | 1.6510 | 1.6900 | 1.6510 | 1.6900 | 1.6900 | 1,625 |
| 22 Jan 2024 | 1.7830 | 1.7980 | 1.6990 | 1.6990 | 1.6990 | 6,950 |
| 19 Jan 2024 | 1.8210 | 1.8250 | 1.8210 | 1.8250 | 1.8250 | 5,500 |
| 18 Jan 2024 | 1.8660 | 1.9590 | 1.8520 | 1.8520 | 1.8520 | 1,500 |
| 17 Jan 2024 | 1.8480 | 1.8860 | 1.8320 | 1.8860 | 1.8860 | 4,600 |
| 16 Jan 2024 | 1.8240 | 1.8570 | 1.8030 | 1.8200 | 1.8200 | 1,972 |
| 15 Jan 2024 | 1.8390 | 1.8560 | 1.8210 | 1.8390 | 1.8390 | 2,240 |
| 12 Jan 2024 | 1.8060 | 1.8610 | 1.8060 | 1.8610 | 1.8610 | 1,499 |
| 11 Jan 2024 | 1.9010 | 1.9150 | 1.7800 | 1.7800 | 1.7800 | 3,600 |
| 10 Jan 2024 | 1.8950 | 2.0020 | 1.8950 | 1.9870 | 1.9870 | 3,015 |
| 09 Jan 2024 | 1.8290 | 1.9020 | 1.8290 | 1.9020 | 1.9020 | 5,015 |
| 08 Jan 2024 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | - |
| 05 Jan 2024 | 1.7410 | 1.8070 | 1.7410 | 1.8070 | 1.8070 | 250 |
| 04 Jan 2024 | 1.7640 | 1.7640 | 1.7370 | 1.7370 | 1.7370 | 5,000 |
| 03 Jan 2024 | 1.8570 | 1.8570 | 1.8000 | 1.8190 | 1.8190 | 6,000 |
| 02 Jan 2024 | 1.8110 | 1.9330 | 1.7980 | 1.8740 | 1.8740 | 15,609 |
| 29 Dec 2023 | 1.9410 | 2.0380 | 1.9410 | 1.9860 | 1.9860 | 1,560 |
| 28 Dec 2023 | 2.0660 | 2.1760 | 2.0660 | 2.0760 | 2.0760 | 13,633 |
| 27 Dec 2023 | 2.2240 | 2.2580 | 2.1360 | 2.1960 | 2.1960 | 14,350 |
| 22 Dec 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 260 |
| 21 Dec 2023 | 1.7690 | 1.7690 | 1.7600 | 1.7690 | 1.7690 | 5,900 |
| 20 Dec 2023 | 1.6910 | 1.7260 | 1.6910 | 1.7140 | 1.7140 | 11,001 |
| 19 Dec 2023 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | - |
| 18 Dec 2023 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | - |
| 15 Dec 2023 | 1.8080 | 1.8320 | 1.8080 | 1.8240 | 1.8240 | 2,353 |
| 14 Dec 2023 | 1.8170 | 1.9830 | 1.8170 | 1.8210 | 1.8210 | 11,956 |
| 13 Dec 2023 | 1.8060 | 1.8440 | 1.8010 | 1.8010 | 1.8010 | 2,583 |
| 12 Dec 2023 | 1.7700 | 1.8290 | 1.7460 | 1.7460 | 1.7460 | 1,630 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.