Singapore markets open in 3 hours 32 minutes

Terumo Corp (TUO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
15.200.00 (0.00%)
At close: 07:31PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202415.1015.3015.1015.2015.20-
27 Jun 202415.1015.2015.1015.2015.20-
26 Jun 202415.1015.1015.0015.0015.00-
25 Jun 202414.9015.0014.9015.0015.00-
24 Jun 202414.8014.9014.8014.8014.80-
21 Jun 202415.0015.1014.8014.8014.80-
20 Jun 202415.0015.1014.9014.9014.90-
19 Jun 202415.0015.0014.9014.9014.90-
18 Jun 202415.1015.1015.0015.1015.10-
17 Jun 202415.0015.1015.0015.1015.10-
14 Jun 202415.3015.3015.2015.2015.20-
13 Jun 202415.1015.2015.1015.2015.20-
12 Jun 202415.7015.8015.7015.8015.80-
11 Jun 202416.1016.1016.0016.0016.00-
10 Jun 202415.9015.9015.8015.9015.90-
07 Jun 202415.7015.8015.7015.8015.80-
06 Jun 202415.7015.7015.6015.6015.60-
05 Jun 202415.6015.7015.5015.7015.70-
04 Jun 202415.1015.2015.1015.1015.10-
03 Jun 202415.5015.5015.4015.4015.40-
31 May 202415.5015.5015.3015.3015.30-
30 May 202415.2015.3015.2015.3015.30-
29 May 202415.5015.5015.5015.5015.50-
28 May 202415.5015.6015.5015.6015.60-
27 May 202415.6015.6015.6015.6015.60-
24 May 202415.3015.3015.3015.3015.30-
23 May 202415.6015.6015.4015.4015.40-
22 May 202415.2015.3015.2015.3015.30-
21 May 202415.6015.6015.6015.6015.60-
20 May 202416.1016.2016.1016.2016.20-
17 May 202415.8015.8015.8015.8015.80-
16 May 202416.4016.4016.2016.2016.20-
15 May 202415.7016.1015.7016.1016.10-
14 May 202415.5016.2015.5015.6015.60-
13 May 202415.6015.6015.5015.5015.50-
10 May 202415.5015.5015.4015.4015.40-
09 May 202415.3015.4015.3015.4015.40-
08 May 202415.2015.2015.2015.2015.20-
07 May 202415.8015.8015.7015.7015.70-
06 May 202415.8015.9015.8015.8015.80-
03 May 202415.9015.9015.8015.9015.90-
02 May 202415.7016.0015.7016.0016.00-
30 Apr 202415.9015.9015.7015.7015.70-
29 Apr 202415.5015.7015.5015.6015.60-
26 Apr 202415.3015.4015.1015.4015.40-
25 Apr 202415.3015.3015.2015.2015.20-
24 Apr 202415.9015.9015.7015.7015.70-
23 Apr 202415.7015.7015.6015.7015.70-
22 Apr 202415.5015.6015.5015.6015.60-
19 Apr 202415.2015.3015.2015.2015.20-
18 Apr 202415.4015.4015.3015.3015.30-
17 Apr 202415.6015.6015.5015.5015.50-
16 Apr 202415.9015.9015.8015.8015.80-
15 Apr 202415.5015.5015.4015.4015.40-
12 Apr 202415.7015.8015.6015.6015.60-
11 Apr 202415.3015.3015.1015.3015.30-
10 Apr 202415.6015.6015.5015.5015.50-
09 Apr 202415.8015.8015.6015.7015.70-
08 Apr 202415.8016.1015.8015.9015.90-
05 Apr 202416.0016.1015.9016.1016.10-
04 Apr 202416.2016.3016.2016.2016.20-
03 Apr 202416.0016.3016.0016.3016.30-
02 Apr 202416.3016.3016.1016.2016.20-
28 Mar 202416.6016.7016.6016.7016.70-
28 Mar 202411 Dividend
28 Mar 20242:1 Stock split
27 Mar 202416.8016.9016.8016.905.90-
26 Mar 202416.7016.8016.7016.805.87-
25 Mar 202416.6016.6016.5016.605.80-
22 Mar 202416.9016.9016.9016.905.90-
21 Mar 202416.9017.1016.9017.105.97-
20 Mar 202417.2017.2017.1017.105.97-
19 Mar 202417.0017.0016.9017.005.93-
18 Mar 202417.6017.6017.5017.606.14-
15 Mar 202417.3017.3017.1017.306.04-
14 Mar 202417.4017.5017.2017.206.00-
13 Mar 202417.3017.3017.2017.206.00-
12 Mar 202417.4017.6017.4017.606.14-
11 Mar 202417.5017.5017.4017.406.0760
08 Mar 202417.5017.6017.4017.406.07-
07 Mar 202417.5017.9017.4017.806.21-
06 Mar 202417.6017.7017.6017.706.18-
05 Mar 202418.0018.0017.9017.906.25-
04 Mar 202418.0018.5017.9017.906.2560
01 Mar 202417.9018.0017.9018.006.28-
29 Feb 202417.8017.8017.7017.806.21-
28 Feb 202417.6017.6017.5017.506.11-
27 Feb 202417.5017.7017.5017.606.14-
26 Feb 202417.6017.6017.6017.606.14-
23 Feb 202417.5017.6017.5017.606.14-
22 Feb 202417.4017.5017.3017.506.11-
21 Feb 202417.2017.2017.2017.206.00-
20 Feb 202417.1017.1016.9016.905.90-
19 Feb 202417.1017.2017.1017.105.97-
16 Feb 202416.8016.8016.6016.705.83-
15 Feb 202416.6016.8016.6016.805.87-
14 Feb 202416.6016.7016.6016.705.83-
13 Feb 202416.7016.7016.4016.405.73-
12 Feb 202416.7016.8016.7016.805.87-
09 Feb 202416.7016.7016.7016.705.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...