Singapore markets closed

TUI AG (TUI1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
6.36-0.13 (-2.00%)
At close: 03:58PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20246.506.506.366.366.36702
20 May 20246.546.546.496.496.4911
17 May 20246.686.686.486.556.551,466
16 May 20246.906.956.686.686.68275
15 May 20247.087.146.896.906.902,199
14 May 20246.947.036.946.946.94704
13 May 20246.836.946.836.946.94120
10 May 20246.656.726.656.726.7220
09 May 20246.636.636.636.636.63-
08 May 20246.686.706.666.676.67172
07 May 20246.776.856.776.826.82260
06 May 20246.666.666.666.666.66300
03 May 20246.616.656.616.636.63770
02 May 20246.666.666.616.616.6190
30 Apr 20246.836.836.706.706.701,100
29 Apr 20246.776.796.776.786.78685
26 Apr 20246.736.826.736.766.76205
25 Apr 20246.716.716.716.716.71100
24 Apr 20246.906.936.786.786.78339
23 Apr 20246.906.906.906.906.90-
22 Apr 20246.676.896.676.896.891,000
19 Apr 20246.566.566.566.566.561,300
18 Apr 20246.606.666.606.666.662,050
17 Apr 20246.706.746.576.576.571,460
16 Apr 20247.007.006.836.836.833,861
15 Apr 20247.287.287.207.207.206,308
12 Apr 20247.597.637.597.637.632,100
11 Apr 20247.907.907.527.527.52235
10 Apr 20247.947.967.807.927.922,034
09 Apr 20247.957.987.927.957.951,596
08 Apr 20247.667.957.667.957.957,937
05 Apr 20247.547.547.547.547.54-
04 Apr 20247.477.697.427.697.691,300
03 Apr 20247.407.437.407.437.43300
02 Apr 20247.677.777.407.407.404,293
28 Mar 20247.547.647.547.647.644,475
27 Mar 20247.577.577.467.497.498,630
26 Mar 20247.147.577.147.567.561,773
25 Mar 20246.907.156.877.157.153,390
22 Mar 20246.786.906.786.856.85500
21 Mar 20246.726.736.726.736.731,750
20 Mar 20246.566.666.566.666.66933
19 Mar 20246.576.576.556.566.5620
18 Mar 20246.626.716.626.646.645,500
15 Mar 20246.626.646.626.646.6419
14 Mar 20246.676.676.676.676.67-
13 Mar 20246.746.746.666.666.6659
12 Mar 20246.736.756.696.696.69760
11 Mar 20246.686.686.686.686.68-
08 Mar 20246.776.776.696.696.691,000
07 Mar 20246.706.876.706.876.872,500
06 Mar 20246.466.686.406.686.682,940
05 Mar 20246.266.266.266.266.26-
04 Mar 20246.446.446.326.326.32250
01 Mar 20246.486.516.446.446.441,283
29 Feb 20246.536.536.476.476.4750
28 Feb 20246.636.676.636.676.67650
27 Feb 20246.536.536.536.536.53-
26 Feb 20246.626.626.566.566.561,421
23 Feb 20246.876.876.686.686.68500
22 Feb 20246.636.916.636.916.912,806
21 Feb 20246.506.516.506.516.517
20 Feb 20246.466.606.466.506.503,332
19 Feb 20246.546.546.436.436.431,072
16 Feb 20246.246.526.246.526.52680
15 Feb 20246.376.466.306.306.30156
14 Feb 20246.806.846.516.576.573,340
13 Feb 20247.147.146.506.506.501,440
12 Feb 20246.516.906.516.906.901,030
09 Feb 20246.396.396.396.396.39-
08 Feb 20246.326.476.326.456.451,972
07 Feb 20246.366.366.366.366.36-
06 Feb 20246.156.396.156.396.391,430
05 Feb 20246.146.146.136.136.139
02 Feb 20246.216.216.216.216.21-
01 Feb 20246.376.376.286.286.2810
31 Jan 20246.416.416.416.416.41-
30 Jan 20246.496.496.476.476.47642
29 Jan 20246.636.636.476.476.472,000
26 Jan 20246.706.706.646.646.641,573
25 Jan 20246.516.616.516.616.6175
24 Jan 20246.396.396.396.396.39-
23 Jan 20246.396.406.396.406.4013
22 Jan 20246.406.406.406.406.40156
19 Jan 20246.486.546.366.376.3785
18 Jan 20246.136.446.136.446.44820
17 Jan 20246.116.176.116.176.172,065
16 Jan 20246.406.416.406.416.413,500
15 Jan 20246.466.466.416.416.411,700
12 Jan 20246.686.686.466.466.46650
11 Jan 20246.776.776.646.646.647
10 Jan 20246.816.816.776.776.77296
09 Jan 20246.856.856.816.816.81100
08 Jan 20246.736.786.736.786.78850
05 Jan 20246.976.976.816.816.8140
04 Jan 20247.017.047.017.047.0410
03 Jan 20247.157.227.077.077.071,135
02 Jan 20247.067.267.067.207.20263
29 Dec 20237.137.137.077.077.0714
28 Dec 20237.107.197.107.157.151,060
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...