Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,632.65 -714.16 (-1.04%) CMC Crypto 200
1,422.21 -6.36 (-0.45%)
Simplify Short Term Treasury Futures Strategy ETF (TUA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUA240621C00021000 | 2024-05-24 11:56AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | +0.15 | +60.00% | 25 | 89 | 11.91% |
| TUA240920C00021000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 0.90 | 0.50 | 0.80 | 0.00 | - | 10 | 326 | 15.97% |
| TUA241220C00021000 | 2024-05-22 3:54PM EDT | 2024-12-20 | 0.85 | 0.70 | 1.10 | 0.00 | - | 5 | 126 | 16.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUA240621P00021000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.25 | 0.00 | - | 30 | 1,077 | 14.94% |
| TUA240920P00021000 | 2024-04-08 10:46AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 28.08% |
© 2024 Yahoo. All rights reserved.