Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,178.43 -1,200.40 (-1.92%) CMC Crypto 200
1,318.49 +18.39 (+1.41%)
Simplify Short Term Treasury Futures Strategy ETF (TUA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUA240517C00021000 | 2024-05-03 9:31AM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
| TUA240517C00022000 | 2024-04-29 11:26AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUA240517P00021000 | 2024-05-01 9:37AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,272 | 3.13% |
| TUA240517P00022000 | 2024-05-07 9:42AM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.