Singapore markets closed

Transurban Group (TU9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.75+0.08 (+1.04%)
As of 08:11AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20247.757.757.757.757.75500
07 May 20247.677.677.677.677.67-
06 May 20247.547.547.547.547.54-
03 May 20247.537.537.537.537.53-
02 May 20247.527.527.527.527.52-
30 Apr 20247.497.497.497.497.49-
29 Apr 20247.577.577.577.577.57-
26 Apr 20247.467.467.467.467.46-
25 Apr 20247.707.707.707.707.70-
24 Apr 20247.727.727.727.727.72-
23 Apr 20247.687.687.687.687.68-
22 Apr 20247.677.677.677.677.67-
19 Apr 20247.527.527.527.527.52-
18 Apr 20247.597.597.597.597.59500
17 Apr 20247.667.667.667.667.66-
16 Apr 20247.717.717.717.717.71-
15 Apr 20247.877.877.867.867.8625
12 Apr 20247.947.947.947.947.94-
11 Apr 20247.987.987.987.987.98-
10 Apr 20248.068.068.068.068.06-
09 Apr 20247.987.987.987.987.98-
08 Apr 20248.008.008.008.008.00-
05 Apr 20247.867.867.867.867.86-
04 Apr 20247.927.927.927.927.92-
03 Apr 20247.837.837.837.837.83-
02 Apr 20247.867.867.867.867.86-
28 Mar 20247.877.877.877.877.87-
27 Mar 20247.787.787.787.787.78-
26 Mar 20247.787.787.787.787.78-
25 Mar 20247.807.807.797.797.7960
22 Mar 20247.677.677.677.677.67-
21 Mar 20247.687.687.687.687.68-
20 Mar 20247.587.587.587.587.58-
19 Mar 20247.617.617.617.617.61-
18 Mar 20247.717.717.707.707.70-
15 Mar 20247.687.687.677.677.67400
14 Mar 20247.787.787.787.787.78-
13 Mar 20247.787.787.787.787.78-
12 Mar 20247.827.827.827.827.82-
11 Mar 20247.977.977.977.977.9730
08 Mar 20248.078.078.078.078.07-
07 Mar 20248.088.088.088.088.08-
06 Mar 20247.957.957.957.957.95-
05 Mar 20247.827.827.827.827.82-
04 Mar 20247.957.957.957.957.95-
01 Mar 20247.977.977.977.977.97-
29 Feb 20248.018.018.018.018.01-
28 Feb 20247.947.947.947.947.94-
27 Feb 20247.957.957.957.957.95-
26 Feb 20247.997.997.997.997.99-
23 Feb 20247.967.967.967.967.96-
22 Feb 20247.937.937.937.937.93-
21 Feb 20247.867.867.867.867.86-
20 Feb 20247.877.887.877.887.882
19 Feb 20247.887.887.887.887.88-
16 Feb 20247.807.807.807.807.80-
15 Feb 20247.677.677.677.677.67-
14 Feb 20247.577.577.577.577.57-
13 Feb 20247.707.707.707.707.70-
12 Feb 20247.717.717.717.717.71-
09 Feb 20247.687.687.687.687.68-
08 Feb 20247.837.837.837.837.83-
07 Feb 20247.957.957.957.957.95-
06 Feb 20247.977.977.977.977.97-
05 Feb 20247.967.967.967.967.96-
02 Feb 20247.997.997.997.997.99-
01 Feb 20247.927.927.927.927.92-
31 Jan 20248.058.068.058.068.06-
30 Jan 20248.078.078.078.078.07-
29 Jan 20247.957.957.957.957.95-
26 Jan 20247.867.867.867.867.86-
25 Jan 20247.818.107.818.108.1085
24 Jan 20247.827.837.827.837.83-
23 Jan 20247.847.847.847.847.84-
22 Jan 20247.827.827.827.827.82-
19 Jan 20247.787.787.787.787.78-
18 Jan 20247.767.767.767.767.76-
17 Jan 20247.907.907.907.907.90-
16 Jan 20247.937.937.937.937.93-
15 Jan 20248.198.198.198.198.19-
12 Jan 20248.198.198.198.198.19-
11 Jan 20248.268.268.268.268.26-
10 Jan 20248.318.318.288.288.28-
09 Jan 20248.328.328.328.328.32-
08 Jan 20248.258.258.238.238.23135
05 Jan 20248.308.308.308.308.30-
04 Jan 20248.328.328.328.328.32-
03 Jan 20248.338.338.318.318.31-
02 Jan 20248.408.408.408.408.40-
29 Dec 20238.318.318.318.318.31-
28 Dec 20238.368.368.368.368.36-
28 Dec 20230.3 Dividend
27 Dec 20238.538.758.538.758.45135
22 Dec 20238.448.448.448.448.15-
21 Dec 20238.478.478.478.478.18-
20 Dec 20238.448.448.448.448.15-
19 Dec 20238.368.368.368.368.07-
18 Dec 20238.298.298.298.298.01-
15 Dec 20238.228.228.228.227.94-
14 Dec 20238.208.208.118.117.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...