Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.39 -3.31 (-0.06%) Dow
38,968.72 +84.46 (+0.22%) Nasdaq
16,293.28 -39.27 (-0.24%) Bitcoin USD
62,239.77 -1,463.62 (-2.30%) CMC Crypto 200
1,318.14 +23.47 (+1.81%)
Tubos Reunidos, S.A. (TU1.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 09:07AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | 5,350 |
| 07 May 2024 | 0.6780 | 0.6780 | 0.6730 | 0.6730 | 0.6730 | - |
| 06 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 03 May 2024 | 0.6480 | 0.6480 | 0.6370 | 0.6370 | 0.6370 | - |
| 02 May 2024 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | - |
| 30 Apr 2024 | 0.6310 | 0.6310 | 0.6170 | 0.6170 | 0.6170 | - |
| 29 Apr 2024 | 0.6310 | 0.6310 | 0.6250 | 0.6250 | 0.6250 | - |
| 26 Apr 2024 | 0.6360 | 0.6360 | 0.6200 | 0.6200 | 0.6200 | - |
| 25 Apr 2024 | 0.6450 | 0.6450 | 0.6250 | 0.6250 | 0.6250 | - |
| 24 Apr 2024 | 0.6480 | 0.6480 | 0.6390 | 0.6390 | 0.6390 | - |
| 23 Apr 2024 | 0.6520 | 0.6520 | 0.6430 | 0.6430 | 0.6430 | - |
| 22 Apr 2024 | 0.6530 | 0.6530 | 0.6500 | 0.6500 | 0.6500 | - |
| 19 Apr 2024 | 0.6300 | 0.6330 | 0.6300 | 0.6330 | 0.6330 | - |
| 18 Apr 2024 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
| 17 Apr 2024 | 0.6200 | 0.6270 | 0.6200 | 0.6270 | 0.6270 | - |
| 16 Apr 2024 | 0.6400 | 0.6400 | 0.6140 | 0.6140 | 0.6140 | - |
| 15 Apr 2024 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
| 12 Apr 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
| 11 Apr 2024 | 0.6560 | 0.6560 | 0.6520 | 0.6520 | 0.6520 | - |
| 10 Apr 2024 | 0.6550 | 0.6550 | 0.6510 | 0.6510 | 0.6510 | - |
| 09 Apr 2024 | 0.6400 | 0.6400 | 0.6340 | 0.6340 | 0.6340 | - |
| 08 Apr 2024 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | - |
| 05 Apr 2024 | 0.6200 | 0.6200 | 0.6090 | 0.6090 | 0.6090 | - |
| 04 Apr 2024 | 0.6230 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 5,350 |
| 03 Apr 2024 | 0.5910 | 0.6140 | 0.5910 | 0.6140 | 0.6140 | - |
| 02 Apr 2024 | 0.6010 | 0.6010 | 0.5850 | 0.5850 | 0.5850 | - |
| 28 Mar 2024 | 0.6000 | 0.6000 | 0.5940 | 0.5940 | 0.5940 | - |
| 27 Mar 2024 | 0.6000 | 0.6000 | 0.5980 | 0.5980 | 0.5980 | - |
| 26 Mar 2024 | 0.6100 | 0.6100 | 0.5940 | 0.5940 | 0.5940 | - |
| 25 Mar 2024 | 0.5850 | 0.6050 | 0.5850 | 0.6050 | 0.6050 | - |
| 22 Mar 2024 | 0.5920 | 0.5920 | 0.5820 | 0.5820 | 0.5820 | - |
| 21 Mar 2024 | 0.5710 | 0.5720 | 0.5710 | 0.5720 | 0.5720 | - |
| 20 Mar 2024 | 0.5660 | 0.5660 | 0.5610 | 0.5610 | 0.5610 | - |
| 19 Mar 2024 | 0.5530 | 0.5540 | 0.5530 | 0.5540 | 0.5540 | - |
| 18 Mar 2024 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
| 15 Mar 2024 | 0.5850 | 0.5850 | 0.5640 | 0.5640 | 0.5640 | - |
| 14 Mar 2024 | 0.5980 | 0.5980 | 0.5830 | 0.5830 | 0.5830 | - |
| 13 Mar 2024 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5950 | - |
| 12 Mar 2024 | 0.6290 | 0.6290 | 0.5950 | 0.5950 | 0.5950 | - |
| 11 Mar 2024 | 0.6020 | 0.6070 | 0.6020 | 0.6070 | 0.6070 | - |
| 08 Mar 2024 | 0.6160 | 0.6160 | 0.6000 | 0.6000 | 0.6000 | - |
| 07 Mar 2024 | 0.6190 | 0.6190 | 0.6140 | 0.6140 | 0.6140 | - |
| 06 Mar 2024 | 0.6340 | 0.6340 | 0.6190 | 0.6190 | 0.6190 | - |
| 05 Mar 2024 | 0.6420 | 0.6420 | 0.6190 | 0.6190 | 0.6190 | - |
| 04 Mar 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 01 Mar 2024 | 0.6760 | 0.6870 | 0.6760 | 0.6870 | 0.6870 | - |
| 29 Feb 2024 | 0.7370 | 0.7370 | 0.6730 | 0.6730 | 0.6730 | - |
| 28 Feb 2024 | 0.7540 | 0.7540 | 0.7310 | 0.7310 | 0.7310 | - |
| 27 Feb 2024 | 0.7640 | 0.7640 | 0.7540 | 0.7540 | 0.7540 | - |
| 26 Feb 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| 23 Feb 2024 | 0.7500 | 0.7500 | 0.7370 | 0.7370 | 0.7370 | - |
| 22 Feb 2024 | 0.7460 | 0.7460 | 0.7380 | 0.7380 | 0.7380 | - |
| 21 Feb 2024 | 0.7370 | 0.7470 | 0.7370 | 0.7470 | 0.7470 | - |
| 20 Feb 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.7200 | - |
| 19 Feb 2024 | 0.6890 | 0.7120 | 0.6890 | 0.7120 | 0.7120 | - |
| 16 Feb 2024 | 0.7070 | 0.7070 | 0.6850 | 0.6850 | 0.6850 | - |
| 15 Feb 2024 | 0.6960 | 0.6960 | 0.6920 | 0.6920 | 0.6920 | - |
| 14 Feb 2024 | 0.6960 | 0.6960 | 0.6840 | 0.6840 | 0.6840 | - |
| 13 Feb 2024 | 0.7040 | 0.7040 | 0.6880 | 0.6880 | 0.6880 | - |
| 12 Feb 2024 | 0.6830 | 0.6930 | 0.6830 | 0.6930 | 0.6930 | - |
| 09 Feb 2024 | 0.6880 | 0.6880 | 0.6770 | 0.6770 | 0.6770 | - |
| 08 Feb 2024 | 0.6910 | 0.6910 | 0.6840 | 0.6840 | 0.6840 | - |
| 07 Feb 2024 | 0.7050 | 0.7050 | 0.6840 | 0.6840 | 0.6840 | - |
| 06 Feb 2024 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | - |
| 05 Feb 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
| 02 Feb 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | - |
| 01 Feb 2024 | 0.7240 | 0.7240 | 0.7150 | 0.7150 | 0.7150 | - |
| 31 Jan 2024 | 0.7130 | 0.7250 | 0.7130 | 0.7250 | 0.7250 | - |
| 30 Jan 2024 | 0.7250 | 0.7250 | 0.7050 | 0.7050 | 0.7050 | - |
| 29 Jan 2024 | 0.7440 | 0.7440 | 0.7290 | 0.7290 | 0.7290 | - |
| 26 Jan 2024 | 0.7580 | 0.7580 | 0.7460 | 0.7460 | 0.7460 | - |
| 25 Jan 2024 | 0.7500 | 0.7500 | 0.7490 | 0.7490 | 0.7490 | - |
| 24 Jan 2024 | 0.7430 | 0.7460 | 0.7430 | 0.7460 | 0.7460 | - |
| 23 Jan 2024 | 0.7780 | 0.7800 | 0.7430 | 0.7430 | 0.7430 | 81 |
| 22 Jan 2024 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | - |
| 19 Jan 2024 | 0.8200 | 0.8200 | 0.7780 | 0.7780 | 0.7780 | - |
| 18 Jan 2024 | 0.8410 | 0.8410 | 0.8190 | 0.8190 | 0.8190 | - |
| 17 Jan 2024 | 0.8460 | 0.8470 | 0.8460 | 0.8470 | 0.8470 | - |
| 16 Jan 2024 | 0.8470 | 0.8500 | 0.8470 | 0.8500 | 0.8500 | - |
| 15 Jan 2024 | 0.8050 | 0.8550 | 0.8050 | 0.8550 | 0.8550 | - |
| 12 Jan 2024 | 0.7280 | 0.8050 | 0.7280 | 0.8050 | 0.8050 | - |
| 11 Jan 2024 | 0.7460 | 0.7460 | 0.7150 | 0.7150 | 0.7150 | - |
| 10 Jan 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | - |
| 09 Jan 2024 | 0.7750 | 0.7750 | 0.7400 | 0.7400 | 0.7400 | - |
| 08 Jan 2024 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | - |
| 05 Jan 2024 | 0.7690 | 0.7700 | 0.7690 | 0.7700 | 0.7700 | - |
| 04 Jan 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
| 03 Jan 2024 | 0.7300 | 0.7300 | 0.6980 | 0.6980 | 0.6980 | - |
| 02 Jan 2024 | 0.6360 | 0.7050 | 0.6360 | 0.7050 | 0.7050 | - |
| 29 Dec 2023 | 0.6250 | 0.6550 | 0.6250 | 0.6550 | 0.6550 | 18,550 |
| 28 Dec 2023 | 0.6340 | 0.6420 | 0.6340 | 0.6420 | 0.6420 | - |
| 27 Dec 2023 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
| 22 Dec 2023 | 0.6900 | 0.6900 | 0.6430 | 0.6430 | 0.6430 | - |
| 21 Dec 2023 | 0.6380 | 0.6750 | 0.6380 | 0.6750 | 0.6750 | - |
| 20 Dec 2023 | 0.6500 | 0.6500 | 0.6360 | 0.6360 | 0.6360 | - |
| 19 Dec 2023 | 0.5970 | 0.6300 | 0.5970 | 0.6300 | 0.6300 | - |
| 18 Dec 2023 | 0.5930 | 0.5930 | 0.5850 | 0.5850 | 0.5850 | - |
| 15 Dec 2023 | 0.5970 | 0.5970 | 0.5860 | 0.5860 | 0.5860 | - |
| 14 Dec 2023 | 0.6020 | 0.6020 | 0.5870 | 0.5870 | 0.5870 | - |
| 13 Dec 2023 | 0.6000 | 0.6000 | 0.5850 | 0.5850 | 0.5850 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.