Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,326.52 +0.24 (+0.01%) Nikkei
39,495.90 +322.75 (+0.82%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,985.84 +1,595.10 (+2.64%) CMC Crypto 200
1,285.83 +36.71 (+2.94%)
TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU241220C00010000 | 2024-05-08 10:21AM EDT | 10.00 | 6.52 | 6.00 | 7.60 | 0.00 | - | 5 | 5 | 96.97% |
| TU241220C00015000 | 2024-06-21 9:46AM EDT | 15.00 | 1.20 | 1.00 | 3.50 | 0.00 | - | 1 | 26 | 76.81% |
| TU241220C00017500 | 2024-06-24 12:56PM EDT | 17.50 | 0.26 | 0.15 | 0.30 | 0.00 | - | 22 | 6,381 | 21.49% |
| TU241220C00020000 | 2024-06-24 10:47AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 21.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU241220P00007500 | 2024-06-24 1:09PM EDT | 7.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 13 | 60.16% |
| TU241220P00012500 | 2024-06-24 9:42AM EDT | 12.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 24 | 79 | 31.06% |
| TU241220P00015000 | 2024-06-25 2:31PM EDT | 15.00 | 0.61 | 0.60 | 0.65 | -0.14 | -18.67% | 21 | 187 | 20.95% |
| TU241220P00017500 | 2024-06-21 9:38AM EDT | 17.50 | 2.10 | 2.10 | 2.40 | 0.00 | - | 18 | 20 | 25.24% |
| TU241220P00020000 | 2024-06-10 12:47PM EDT | 20.00 | 3.90 | 3.70 | 5.30 | 0.00 | - | 26 | 26 | 49.85% |
© 2024 Yahoo. All rights reserved.