Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,962.16 +1,937.41 (+3.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 2024-04-30 3:55PM EDT | 15.00 | 1.20 | 1.30 | 3.20 | 0.00 | - | 2 | 22 | 119.14% |
| TU240517C00017500 | 2024-05-02 10:05AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 141 | 40.23% |
| TU240517C00020000 | 2024-04-03 11:46AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 347 | 2,037 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 895 | 74.22% |
| TU240517P00015000 | 2024-05-02 11:42AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 185 | 34.77% |
| TU240517P00017500 | 2024-05-03 11:25AM EDT | 17.50 | 1.05 | 0.65 | 1.80 | -0.59 | -35.98% | 1 | 1 | 87.30% |
© 2024 Yahoo. All rights reserved.