Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,328.46 +2.18 (+0.07%) Nikkei
39,593.94 +420.79 (+1.07%) Hang Seng
18,041.96 -30.94 (-0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,146.96 +1,766.34 (+2.93%) CMC Crypto 200
1,286.03 +36.91 (+2.96%)
TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920C00010000 | 2024-06-21 9:49AM EDT | 10.00 | 5.90 | 3.40 | 7.00 | 0.00 | - | 6 | 4 | 149.32% |
| TU240920C00012500 | 2024-06-03 3:13PM EDT | 12.50 | 3.87 | 2.55 | 4.70 | 0.00 | - | 8 | 0 | 62.60% |
| TU240920C00015000 | 2024-06-11 10:34AM EDT | 15.00 | 1.45 | 0.00 | 1.10 | 0.00 | - | 50 | 107 | 27.15% |
| TU240920C00017500 | 2024-06-18 9:32AM EDT | 17.50 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 3 | 304 | 20.90% |
| TU240920C00020000 | 2024-05-16 11:58AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 1,451 | 35.74% |
| TU240920C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 25.00% |
| TU240920C00025000 | 2024-02-09 11:42AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 50.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920P00007500 | 2024-05-15 11:07AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 31 | 126.17% |
| TU240920P00012500 | 2024-06-12 2:58PM EDT | 12.50 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 192 | 58.01% |
| TU240920P00015000 | 2024-06-12 2:55PM EDT | 15.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 419 | 24.71% |
| TU240920P00017500 | 2024-06-10 11:01AM EDT | 17.50 | 1.50 | 0.00 | 2.95 | 0.00 | - | 40 | 83 | 56.06% |
| TU240920P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 3.70 | 2.95 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.