Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,326.64 +0.36 (+0.01%) Nikkei
39,591.58 +418.43 (+1.07%) Hang Seng
17,990.24 -82.66 (-0.46%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,000.79 +1,664.41 (+2.76%) CMC Crypto 200
1,284.43 +35.31 (+2.83%)
TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240719C00010000 | 2024-06-21 9:46AM EDT | 10.00 | 5.37 | 5.10 | 6.00 | 0.00 | - | 1 | 1 | 84.38% |
| TU240719C00015000 | 2024-06-20 11:05AM EDT | 15.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 15 | 18 | 34.86% |
| TU240719C00017500 | 2024-06-14 1:02PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 225 | 39.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240719P00015000 | 2024-06-24 10:16AM EDT | 15.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 341 | 26.37% |
| TU240719P00017500 | 2024-06-10 1:48PM EDT | 17.50 | 1.40 | 0.00 | 3.60 | 0.00 | - | - | 35 | 148.63% |
© 2024 Yahoo. All rights reserved.