Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,263.93 +118.84 (+0.44%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | 10 | 11 |
| 28.16 | 0.00 | - | 2 | 77 | 2023-04-21 | 0.20 | 0.00 | - | 50 | 389 |
| - | - | - | - | - | 2023-04-28 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2023-05-19 | 0.75 | 0.00 | - | 5 | 7 |
| 29.97 | 0.00 | - | 2 | 10 | 2023-06-16 | 1.37 | +0.17 | +14.17% | 1 | 792 |
| 29.00 | 0.00 | - | - | 3 | 2023-09-15 | 2.53 | 0.00 | - | 1 | 11 |
| 24.20 | 0.00 | - | 2 | 12 | 2024-01-19 | 4.85 | -1.30 | -21.14% | 38 | 237 |
| 36.50 | 0.00 | - | 1 | 3 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 34 |
© 2023 Yahoo. All rights reserved.
