TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.750.00-22
-----105.000.450.00--1
-----109.000.950.00-16
-----110.000.150.00-1537
-----111.001.360.00--1
-----112.001.480.00-38
22.200.00--1114.000.060.00-116
-----115.000.100.00-23
-----116.000.140.00-1012
-----117.000.080.00-11
-----118.000.080.00-45
9.600.00-13119.002.150.00-113
20.700.00-54120.000.160.00-350350
-----121.004.050.00--3
15.350.00-11122.000.13-0.06-31.58%109
-----123.000.240.00-2217
15.650.00-11124.000.300.00-108
13.210.00-59125.000.080.00-244
11.10-1.15-9.39%112126.006.250.00-410
13.710.00-810127.000.260.00-2541
11.300.00-2286128.000.280.00-35
9.450.00-16129.000.850.00-390
7.34-0.96-11.57%2112130.000.25-0.20-44.44%218
6.10-0.42-6.44%12131.000.350.00-15
5.00-1.22-19.61%68132.000.46-0.04-8.00%1017
5.570.00-115133.000.35-0.25-41.67%244
3.25-1.05-24.42%45134.000.48-0.33-40.74%24185
3.44-1.13-24.73%3233135.001.04+0.09+9.47%42100
2.50-0.65-20.63%527136.001.03-0.33-24.26%2174
2.14+0.10+4.90%5921137.001.40-0.41-22.65%1346
1.48-0.45-23.32%33112138.001.88-0.35-15.70%13113
0.94-0.35-27.13%5144139.002.20-0.85-27.87%30150
0.46-0.54-54.00%14128140.003.45+0.14+4.23%424
0.52-0.27-34.18%575141.004.350.00-19
0.33-0.30-47.62%1237142.004.800.00-69
0.21-0.43-67.19%1047143.006.850.00-11
0.840.00-150170144.00-----
0.140.00-53131145.006.200.00-115
0.620.00-28146.009.500.00-10
0.280.00-18147.00-----
0.080.00-12148.00-----
0.01-0.12-92.31%1048150.0013.340.00-50
0.020.00-13155.00-----