Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,756.24
-2,147.71(-3.41%)
CMC Crypto 200
1,256.76
-101.25(-7.45%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

145.88

+0.20

(+0.14%)

At close: 04:00PM EDT

146.70

+0.82

(+0.56%)

After hours:

06:41PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	118.00	0.01	0.00	-	-	20
-	-	-	-	-	124.00	0.01	0.00	-	4	4
-	-	-	-	-	125.00	0.06	0.00	-	1	2
-	-	-	-	-	129.00	0.22	0.00	-	-	1
-	-	-	-	-	130.00	0.12	0.00	-	16	28
-	-	-	-	-	132.00	0.26	0.00	-	-	23
-	-	-	-	-	133.00	0.07	0.00	-	4	5
9.70	0.00	-	-	2	134.00	0.01	-0.10	-90.91%	2	23
-	-	-	-	-	135.00	0.09	0.00	-	9	80
10.05	0.00	-	-	1	136.00	0.23	+0.18	+360.00%	6	87
-	-	-	-	-	137.00	0.25	-0.37	-59.68%	2	31
6.10	0.00	-	-	1	138.00	0.08	0.00	-	1	38
5.00	0.00	-	2	8	139.00	0.01	-0.13	-92.86%	10	127
5.77	-2.21	-27.69%	1	26	140.00	0.10	0.00	-	12	314
7.25	0.00	-	1	26	141.00	0.10	0.00	-	1	131
3.67	-0.29	-7.32%	10	72	142.00	0.04	-0.09	-69.23%	6	100
2.96	0.00	-	2	80	143.00	0.04	-0.18	-81.82%	16	199
2.34	0.00	-	3	102	144.00	0.34	0.00	-	18	139
1.54	+0.43	+38.74%	2	221	145.00	0.31	-0.31	-50.00%	24	58
0.24	-0.35	-59.32%	112	167	146.00	0.03	-1.10	-97.35%	30	88
0.04	-0.47	-92.16%	201	208	147.00	0.78	-0.46	-37.10%	3	146
0.03	-0.19	-86.36%	7	185	148.00	2.73	0.00	-	19	185
0.05	-0.01	-16.67%	54	245	149.00	3.15	0.00	-	10	70
0.03	-0.03	-50.00%	15	164	150.00	3.95	+1.22	+44.69%	1	3
0.01	-0.01	-50.00%	3	128	152.50	9.90	0.00	-	4	0
0.08	0.00	-	4	232	155.00	8.92	0.00	-	-	0
0.02	0.00	-	310	145	157.50	-	-	-	-	-
0.15	0.00	-	2	18	160.00	-	-	-	-	-
0.24	0.00	-	1	11	162.50	-	-	-	-	-
0.01	0.00	-	4	26	165.00	-	-	-	-	-
0.12	0.00	-	10	8	167.50	-	-	-	-	-
0.28	0.00	-	3	9	170.00	-	-	-	-	-
0.40	0.00	-	-	4	175.00	-	-	-	-	-