Singapore markets close in 59 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.16-2.29 (-1.57%)
At close: 04:00PM EDT
143.40 +0.24 (+0.17%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.230.00-2080.00-----
-----115.000.090.00-11
-----120.000.580.00-1101
-----125.000.320.00-10
-----129.000.070.00-20
-----130.000.090.00-10
-----132.000.410.00--0
-----134.000.120.00-10
10.050.00-40135.000.080.00-50
9.950.00-90136.000.090.00-60
16.250.00-10137.000.100.00-10
-----138.000.090.00-50
-----139.000.190.00-320
6.880.00-20140.000.270.00-290
5.350.00-60141.000.490.00-1170
6.250.00-90142.000.700.00-1210
1.510.00-70143.001.080.00-2950
1.450.00-510144.001.400.00-900
0.600.00-360145.001.980.00-1700
0.620.00-1200146.001.820.00-260
0.790.00-220147.002.710.00-120
0.410.00-120148.004.190.00-80
0.520.00-210149.005.000.00-10
0.070.00-420150.006.000.00-510
0.020.00-30152.508.100.00-30
0.020.00-230155.0012.100.00-740
0.050.00-50157.5014.600.00-30
0.010.00-220160.0016.350.00-290
0.010.00-10162.50-----
0.010.00-10165.00-----
0.010.00-60167.50-----
0.020.00-20170.0024.500.00-20
0.110.00-30172.50-----
0.020.00-20175.0023.510.00-10
0.030.00-10180.00-----
0.050.00-10185.00-----