Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,254.96 +15.93 (+0.49%) Nikkei
27,518.25 +41.38 (+0.15%) Hang Seng
19,766.80 +199.11 (+1.02%) FTSE 100
7,471.77 0.00 (0.00%) Bitcoin USD
27,089.75 -712.91 (-2.56%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.45 | 0.00 | - | 1 | 8 | 2023-04-21 | 0.51 | 0.00 | - | 1 | 582 |
| - | - | - | - | - | 2023-04-28 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.64 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | - | 4 | 2023-06-16 | 0.97 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-09-15 | 2.30 | 0.00 | - | 3 | 0 |
| 35.75 | 0.00 | - | 1 | 27 | 2024-01-19 | 4.20 | 0.00 | - | 1 | 0 |
| 42.66 | 0.00 | - | 3 | 5 | 2025-01-17 | 7.47 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
