Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.42+0.52 (+0.34%)
At close: 04:00PM EDT
151.10 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-68672024-05-24-----
0.040.00-22732024-06-2138.800.00-10
0.41+0.13+46.43%203,1002024-09-2048.050.00-120
1.80+0.62+52.54%592024-12-20-----
2.19+0.15+7.35%213772025-01-1747.680.00-50
5.950.00-1334312025-06-20-----
12.15+0.45+3.85%18052026-01-1649.900.00-13