Singapore markets close in 7 hours 34 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.44+1.33 (+0.88%)
At close: 04:00PM EST
153.00 +0.56 (+0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.420.00--12024-02-23-----
0.010.00--62024-03-01-----
0.020.00-132024-03-08-----
0.120.00-71302024-03-1543.150.00--0
0.920.00--12024-03-22-----
0.070.00--42024-03-28-----
0.30-0.03-9.09%62492024-06-2138.800.00-10
1.66+0.06+3.75%43,8372024-09-2032.950.00-40
5.500.00-53482025-01-1744.590.00-10
10.300.00--92025-06-20-----
14.750.00-1592026-01-1649.780.00-12