Singapore markets close in 4 hours 23 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.11-0.83 (-0.55%)
At close: 04:00PM EST
152.25 +1.14 (+0.75%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-4152024-02-2327.400.00-10
0.030.00-2222024-03-01-----
0.250.00-2312024-03-0817.850.00-10
0.080.00-16322024-03-1542.250.00-10
0.180.00-1332024-03-22-----
0.380.00-132024-03-2831.070.00--0
0.260.00-442024-04-19-----
1.220.00-53962024-06-2134.650.00-114
3.20-0.25-7.25%641842024-09-2024.500.00--5
7.720.00-42012025-01-1724.450.00-16
12.000.00-1172025-06-20-----
21.000.00-1722026-01-1643.050.00--32