Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 328 | 2024-09-20 | 24.50 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 1.76 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 333 | 2024-12-20 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 404 | 2025-01-17 | 24.45 | 0.00 | - | 1 | 6 |
| 8.75 | 0.00 | - | 1 | 142 | 2025-06-20 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 90 | 2026-01-16 | 33.15 | 0.00 | - | 10 | 29 |
© 2024 Yahoo. All rights reserved.