Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,879.54 +2.49 (+0.03%) Bitcoin USD
64,612.66 +786.46 (+1.23%) CMC Crypto 200
1,368.24 +55.61 (+4.43%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 13 | 2024-04-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 404 | 2024-06-21 | 34.65 | 0.00 | - | 1 | 14 |
| 2.76 | 0.00 | - | 2 | 302 | 2024-09-20 | 24.50 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 358 | 2025-01-17 | 24.45 | 0.00 | - | 1 | 6 |
| 11.90 | 0.00 | - | 110 | 91 | 2025-06-20 | - | - | - | - | - |
| 15.56 | 0.00 | - | 1 | 79 | 2026-01-16 | 37.40 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.