Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.01-1.43 (-0.94%)
At close: 04:00PM EST
151.02 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-521472024-03-01-----
0.270.00-2912024-03-08-----
0.060.00-48072024-03-1513.900.00-120
0.400.00--302024-03-22-----
0.300.00--12024-03-28-----
0.350.00--12024-04-19-----
1.38-0.42-23.33%151,2102024-06-2127.350.00-12
4.700.00-111002024-09-2020.950.00-730
8.70-0.60-6.45%373322025-01-1728.500.00-451
16.000.00-1112025-06-20-----
19.990.00-2222026-01-1632.700.00-111