Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.26 +44.66 (+3.36%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 13 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 4 | 2024-08-09 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 96 | 2024-08-16 | 14.80 | 0.00 | - | - | 19 |
| 0.34 | 0.00 | - | - | 0 | 2024-08-23 | - | - | - | - | - |
| 0.79 | -0.24 | -23.30% | 1 | 725 | 2024-09-20 | 20.95 | 0.00 | - | 7 | 30 |
| 1.34 | -0.43 | -24.29% | 10 | 1 | 2024-10-18 | - | - | - | - | - |
| 3.39 | 0.00 | - | 9 | 693 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 1 |
| 3.89 | 0.00 | - | 3 | 612 | 2025-01-17 | 28.50 | 0.00 | - | 4 | 51 |
| 10.61 | 0.00 | - | 2 | 263 | 2025-06-20 | 31.10 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 1 | 38 | 2026-01-16 | 32.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.