Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,038.57 -642.05 (-0.99%) CMC Crypto 200
1,333.81 -62.73 (-4.49%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 22 | 2024-05-17 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.75 | +0.33 | +78.57% | 3 | 1,074 | 2024-06-21 | 23.70 | 0.00 | - | 4 | 0 |
| 3.25 | +0.10 | +3.17% | 6 | 7,044 | 2024-09-20 | 21.80 | 0.00 | - | 16 | 42 |
| 6.73 | 0.00 | - | 4 | 467 | 2025-01-17 | 36.45 | 0.00 | - | 1 | 45 |
| 10.79 | 0.00 | - | 4 | 88 | 2025-06-20 | 33.00 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 4 | 14 | 2026-01-16 | 29.50 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.