Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.44+1.33 (+0.88%)
At close: 04:00PM EST
152.86 +0.42 (+0.28%)
Pre-market: 08:19AM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14432024-02-238.830.00--0
0.210.00-6602024-03-018.500.00--0
0.260.00-1432024-03-08-----
0.050.00-721,6882024-03-1522.500.00-20
0.200.00-1882024-03-22-----
0.140.00-2332024-03-28-----
0.400.00-6162024-04-1922.500.00-11
2.400.00-17732024-06-2113.250.00-711
7.200.00-42752024-09-2021.800.00-1642
10.000.00-23902025-01-1725.000.00-1844
16.100.00-1102025-06-2023.700.00--3
21.830.00-142026-01-1629.500.00-710