Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.60+2.27 (+1.49%)
At close: 04:00PM EDT
155.39 +0.79 (+0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-10112024-05-31-----
0.350.00-232024-06-07-----
0.120.00-332024-06-14-----
0.050.00-111,0402024-06-2128.950.00-1010
0.390.00-16192024-06-28-----
0.54+0.14+35.00%1132024-07-19-----
2.71+0.42+18.34%5048,2142024-09-2021.800.00-1642
6.40+0.80+14.29%16,2532024-12-20-----
6.700.00-414942025-01-1726.300.00-246
13.350.00-13972025-06-2033.000.00-30
18.000.00-3372026-01-1629.500.00-710