Singapore markets close in 7 hours 17 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.94-1.44 (-0.94%)
At close: 04:00PM EST
151.99 +0.05 (+0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.24-80.00%1543592024-02-238.49+2.96+53.53%1992
0.32-0.45-58.44%14682024-03-016.900.00-28
0.62-0.98-61.25%4612024-03-089.27+3.27+54.50%17
0.96-0.52-35.14%313,6552024-03-158.82+2.03+29.90%91,377
3.400.00-3272024-03-226.800.00-525
1.60-0.80-33.33%18382024-03-289.94+2.12+27.11%218
2.80-1.35-32.53%161512024-04-197.800.00-88
6.55-0.90-12.08%34142024-06-2112.55+1.35+12.05%11263
11.16-1.99-15.13%2782024-09-2015.35+2.51+19.55%42277
16.40-3.00-15.46%65822025-01-1718.55+2.75+17.41%11407
24.400.00-132025-06-2020.550.00-5053
28.80-0.60-2.04%1762026-01-1618.500.00-13