Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,121.08 +42.22 (+0.52%) Bitcoin USD
64,082.43 +641.18 (+1.01%) CMC Crypto 200
1,378.71 -17.82 (-1.28%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 109 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 42 | 65 | 2024-05-03 | 8.55 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 347 | 2024-05-17 | 15.95 | 0.00 | - | 4 | 8 |
| 1.19 | 0.00 | - | 2 | 2,615 | 2024-05-24 | 11.21 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 6,565 | 2024-06-21 | 18.15 | 0.00 | - | 1 | 313 |
| 6.33 | 0.00 | - | 1 | 1,377 | 2024-09-20 | 13.20 | 0.00 | - | 2 | 345 |
| 11.11 | 0.00 | - | 2 | 601 | 2025-01-17 | 19.73 | 0.00 | - | 1 | 446 |
| 22.60 | 0.00 | - | 5 | 47 | 2025-06-20 | 23.45 | 0.00 | - | 1 | 54 |
| 30.85 | 0.00 | - | 5 | 77 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.