Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,094.08 +1,913.14 (+3.13%) CMC Crypto 200
1,351.79 +51.69 (+3.98%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 52 | 173 | 2024-05-10 | 9.90 | 0.00 | - | 4 | 0 |
| 3.15 | -0.10 | -3.08% | 45 | 76 | 2024-05-17 | 12.10 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 3 | 2024-05-24 | 9.50 | 0.00 | - | 1 | 3 |
| 3.75 | 0.00 | - | 1 | 1 | 2024-05-31 | 8.50 | 0.00 | - | 2 | 6 |
| 4.00 | -1.00 | -20.00% | 3 | 231 | 2024-06-07 | 11.20 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.