Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,995.68 -1,751.67 (-2.79%) CMC Crypto 200
1,259.28 -98.73 (-7.27%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.19 | -0.01 | -0.19% | 114 | 282 | 2024-05-17 | 6.70 | +0.20 | +3.08% | 110 | 164 |
| 5.91 | 0.00 | - | 2 | 28 | 2024-05-24 | 6.69 | 0.00 | - | 1 | 3 |
| 6.00 | +0.05 | +0.84% | 2 | 2 | 2024-05-31 | 6.90 | 0.00 | - | 11 | 24 |
| 6.20 | 0.00 | - | 1 | 15 | 2024-06-07 | 6.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.