Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.88 +33.02 (+0.41%) Bitcoin USD
64,409.40 +951.47 (+1.50%) CMC Crypto 200
1,392.13 -4.40 (-0.32%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 3 | 0 | 2024-04-26 | 2.86 | 0.00 | - | 4 | 0 |
| 1.54 | 0.00 | - | 11 | 0 | 2024-05-03 | 2.85 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.35 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 22 | 0 | 2024-05-17 | 6.70 | 0.00 | - | 4 | 0 |
| 5.98 | 0.00 | - | 2 | 0 | 2024-05-24 | 6.65 | 0.00 | - | 1 | 0 |
| 7.33 | 0.00 | - | 54 | 0 | 2024-06-21 | 7.95 | 0.00 | - | 7 | 0 |
| 12.31 | 0.00 | - | 9 | 0 | 2024-09-20 | 11.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 14.00 | 0.00 | - | - | 0 |
| 15.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 0 |
| 25.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.20 | 0.00 | - | 2 | 0 |
| 34.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.