Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.01-1.43 (-0.94%)
At close: 04:00PM EST
151.02 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.98+1.54+23.91%1012024-03-010.18-0.01-5.26%111,255
8.360.00-352024-03-081.050.00-4312
7.79-0.03-0.38%4792024-03-150.90+0.04+4.65%310,632
8.10-2.04-20.12%1612024-03-221.580.00-24,294
12.300.00--12024-03-281.370.00-31,909
9.950.00--22024-04-192.25-0.19-7.79%2059
14.15-0.95-6.29%4762024-06-214.800.00-5411
19.550.00-132024-09-208.250.00-15266
27.000.00-11052025-01-1711.45+0.35+3.15%468385
-----2025-06-2013.550.00--1
38.900.00-122026-01-1616.250.00-16