Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,286.64 -1.11 (-0.03%) Nikkei
37,935.59 +307.11 (+0.82%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,272.02 -52.36 (-0.08%) CMC Crypto 200
1,386.63 +4.06 (+0.29%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 11 | 0 | 2024-04-26 | 0.55 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.95 | 0.00 | - | 16 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2024-05-10 | 1.99 | 0.00 | - | 12 | 0 |
| 7.15 | 0.00 | - | 8 | 0 | 2024-05-17 | 4.49 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.00 | 0.00 | - | 30 | 0 |
| 10.05 | 0.00 | - | 13 | 0 | 2024-06-21 | 6.05 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 2 | 0 |
| 18.29 | 0.00 | - | 4 | 0 | 2025-01-17 | 12.35 | 0.00 | - | 6 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 15.95 | 0.00 | - | 1 | 0 |
| 34.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.