Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,202.84 +85.89 (+0.32%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1 | 2023-03-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 116 | 2023-04-21 | 27.05 | 0.00 | - | 8 | 2 |
| 0.13 | 0.00 | - | 2 | 3 | 2023-04-28 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 2023-05-05 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 23 | 2023-05-19 | - | - | - | - | - |
| 1.22 | -0.91 | -42.72% | 3 | 4,519 | 2023-06-16 | 27.55 | 0.00 | - | 3 | 0 |
| 5.05 | 0.00 | - | 1 | 23 | 2023-09-15 | 34.95 | 0.00 | - | 9 | 9 |
| 8.50 | 0.00 | - | 23 | 1,004 | 2024-01-19 | 27.30 | 0.00 | - | 6 | 943 |
| 16.90 | 0.00 | - | 10 | 377 | 2025-01-17 | 39.00 | 0.00 | - | 111 | 139 |
© 2023 Yahoo. All rights reserved.
