Singapore markets close in 2 hours 24 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.98-1.14 (-0.97%)
At close: 04:00PM EDT
116.98 0.00 (0.00%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-03-31-----
0.040.00-202023-04-06-----
0.180.00--02023-04-14-----
0.320.00-102023-04-2122.500.00-20
0.300.00--02023-04-28-----
1.670.00-602023-05-1920.170.00-20
2.750.00-302023-06-1625.200.00-20
5.900.00-2102023-09-1520.850.00-50
10.350.00-3402024-01-1926.090.00-20
16.500.00-2702025-01-1730.500.00-100