Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,305.21 +2.02 (+0.06%) Nikkei
38,774.33 +538.26 (+1.41%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,427.38 -685.89 (-1.07%) CMC Crypto 200
1,363.64 +51.02 (+3.89%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 22 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.68 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.84 | 0.00 | - | 4 | 0 |
| 11.06 | 0.00 | - | - | 0 | 2024-05-31 | 1.99 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 16 | 0 | 2024-06-21 | 2.42 | 0.00 | - | 15 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.25 | 0.00 | - | 21 | 0 |
| 23.65 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 14.17 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.