Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.84+1.76 (+1.20%)
At close: 04:00PM EDT
147.79 -0.05 (-0.03%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.500.00-1002024-05-240.010.00-900
11.060.00--02024-05-310.170.00-280
-----2024-06-140.550.00-10
13.860.00-402024-06-210.490.00-1,2240
-----2024-06-280.960.00-230
16.670.00-102024-07-191.260.00-30
22.000.00-102024-09-203.500.00-90
23.650.00-202024-12-207.200.00-70
26.000.00-102025-01-178.530.00-10
31.000.00-2342025-06-2012.100.00-630
34.500.00-102026-01-1614.450.00-10