Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,262.05 +23.02 (+0.71%) Nikkei
27,518.25 +41.38 (+0.15%) Hang Seng
19,782.51 +214.82 (+1.10%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,090.62 -697.92 (-2.51%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 2023-04-14 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2023-04-21 | 22.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 1.67 | 0.00 | - | 6 | 0 | 2023-05-19 | 20.17 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 2023-06-16 | 25.20 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 21 | 0 | 2023-09-15 | 20.85 | 0.00 | - | 5 | 0 |
| 10.35 | 0.00 | - | 34 | 0 | 2024-01-19 | 26.09 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 27 | 0 | 2025-01-17 | 30.50 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
