Singapore markets open in 6 hours 27 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.85-3.47 (-2.21%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.55-2.95-13.11%232023-12-08-----
19.950.00-12072023-12-150.030.00-1337
19.900.00-132023-12-222.770.00--2
-----2023-12-290.360.00-11
20.500.00--22024-01-12-----
24.000.00-41,7172024-01-190.42-0.09-17.65%21,265
23.300.00-3132024-02-161.70-0.20-10.53%125
24.500.00-2202024-03-152.330.00-7339
30.000.00-1112024-06-214.350.00-2221
35.40-2.40-6.35%78552025-01-179.05+0.45+5.23%41,201
47.500.00-152026-01-16-----