Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,583.48 +34.14 (+0.75%) Dow
36,138.87 +84.44 (+0.23%) Nasdaq
14,325.44 +178.72 (+1.26%) Bitcoin USD
43,452.05 -455.56 (-1.04%) CMC Crypto 200
896.68 +3.96 (+0.44%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:135.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | -2.95 | -13.11% | 2 | 3 | 2023-12-08 | - | - | - | - | - |
| 19.95 | 0.00 | - | 1 | 207 | 2023-12-15 | 0.03 | 0.00 | - | 1 | 337 |
| 19.90 | 0.00 | - | 1 | 3 | 2023-12-22 | 2.77 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-29 | 0.36 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | - | 2 | 2024-01-12 | - | - | - | - | - |
| 24.00 | 0.00 | - | 4 | 1,717 | 2024-01-19 | 0.42 | -0.09 | -17.65% | 2 | 1,265 |
| 23.30 | 0.00 | - | 3 | 13 | 2024-02-16 | 1.70 | -0.20 | -10.53% | 1 | 25 |
| 24.50 | 0.00 | - | 2 | 20 | 2024-03-15 | 2.33 | 0.00 | - | 7 | 339 |
| 30.00 | 0.00 | - | 1 | 11 | 2024-06-21 | 4.35 | 0.00 | - | 2 | 221 |
| 35.40 | -2.40 | -6.35% | 7 | 855 | 2025-01-17 | 9.05 | +0.45 | +5.23% | 4 | 1,201 |
| 47.50 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.