Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.90+3.06 (+2.07%)
At close: 04:00PM EDT
150.90 0.00 (0.00%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.040.00-9124
-----2024-05-310.070.00-422
-----2024-06-070.100.00-44
-----2024-06-140.150.00-510
27.150.00-11112024-06-210.100.00-1594
-----2024-06-281.180.00-22
30.500.00-122024-09-201.250.00-4113
34.100.00-362024-12-203.700.00-2551
35.250.00-4162025-01-173.250.00-43,433
38.950.00-1242025-06-206.000.00-101905
40.900.00-1202026-01-168.400.00-1323