Singapore Markets open in 2 hrs 27 mins
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
27,220.71 +65.66 (+0.24%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.20 | - | 26 | 91 | 2023-03-31 | 3.65 | +3.65 | - | - | 154 |
| 2.67 | +2.67 | - | - | 31 | 2023-04-06 | 3.70 | +3.70 | - | - | 11 |
| 2.50 | +2.50 | - | - | 2 | 2023-04-14 | 5.75 | +5.75 | - | - | 3 |
| 2.02 | -14.28 | -87.61% | 7 | 1,675 | 2023-04-21 | 5.85 | -6.40 | -52.24% | 3 | 249 |
| 3.20 | +3.20 | - | - | 8 | 2023-04-28 | - | - | - | - | - |
| 4.20 | +4.20 | - | - | 2 | 2023-05-05 | - | - | - | - | - |
| 6.45 | +6.45 | - | - | 92 | 2023-05-19 | 8.30 | +8.30 | - | - | 34 |
| 6.35 | +6.35 | - | 11 | 3,373 | 2023-06-16 | 10.05 | +10.05 | - | 38 | 224 |
| 12.00 | +12.00 | - | - | 53 | 2023-09-15 | 11.65 | +11.65 | - | - | 66 |
| 16.07 | -8.22 | -33.84% | 20 | 304 | 2024-01-19 | 14.54 | -2.31 | -13.71% | - | 763 |
| 24.27 | +24.27 | - | - | 30 | 2025-01-17 | 18.90 | +18.90 | - | - | 553 |
© 2023 Yahoo. All rights reserved.
