Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,190.40 +17.59 (+0.06%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.39 | 0.00 | - | 3 | 9 | 2023-03-31 | 0.18 | 0.00 | - | 11 | 57 |
| 9.15 | 0.00 | - | - | 1 | 2023-04-06 | 0.65 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2023-04-14 | 3.65 | 0.00 | - | 1 | 3 |
| 10.80 | 0.00 | - | 3 | 794 | 2023-04-21 | 1.83 | +0.10 | +5.78% | 16 | 929 |
| - | - | - | - | - | 2023-04-28 | 2.87 | 0.00 | - | 1 | 1 |
| 10.45 | -1.40 | -11.81% | 1 | 1 | 2023-05-19 | 4.10 | 0.00 | - | 7 | 19 |
| 13.85 | 0.00 | - | 5 | 164 | 2023-06-16 | 4.80 | 0.00 | - | 1 | 464 |
| 13.46 | 0.00 | - | 1 | 24 | 2023-09-15 | 9.50 | 0.00 | - | 1 | 60 |
| 21.75 | 0.00 | - | 1 | 272 | 2024-01-19 | 10.20 | 0.00 | - | 2 | 733 |
| 27.40 | 0.00 | - | 4 | 48 | 2025-01-17 | 15.50 | 0.00 | - | 5 | 609 |
© 2023 Yahoo. All rights reserved.
