Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,251.56 +12.53 (+0.39%) Nikkei
27,446.84 -30.03 (-0.11%) Hang Seng
19,707.45 +139.76 (+0.71%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
26,966.12 -951.26 (-3.41%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 1.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-14 | 1.09 | 0.00 | - | - | 0 |
| 13.15 | 0.00 | - | 15 | 0 | 2023-04-21 | 0.82 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-05-19 | 2.87 | 0.00 | - | 6 | 0 |
| 17.65 | 0.00 | - | 5 | 0 | 2023-06-16 | 3.85 | 0.00 | - | 41 | 0 |
| 20.67 | 0.00 | - | 2 | 0 | 2023-09-15 | 6.40 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 18 | 309 | 2024-01-19 | 7.57 | 0.00 | - | 1 | 0 |
| 33.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.94 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
