Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 3 | 234 | 2024-09-20 | 55.70 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 1,274 | 2025-01-17 | 57.35 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 4.09 | 0.00 | - | 6 | 391 | 2025-06-20 | 44.00 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 47 | 185 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.