Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,887.04 -959.57 (-1.48%) CMC Crypto 200
1,331.44 -65.09 (-4.66%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 123 | 2024-04-26 | 13.91 | 0.00 | - | 52 | 0 |
| 0.08 | +0.02 | +33.33% | 17 | 261 | 2024-05-03 | 13.44 | 0.00 | - | 2 | 0 |
| 0.32 | +0.04 | +14.29% | 1 | 218 | 2024-05-10 | 8.92 | 0.00 | - | - | 0 |
| 2.40 | +0.34 | +16.50% | 4 | 890 | 2024-05-17 | 11.82 | -2.94 | -19.92% | 1 | 142 |
| 2.65 | 0.00 | - | - | 1 | 2024-05-24 | 14.10 | 0.00 | - | - | 3 |
| 3.06 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 613 | 2024-06-21 | 12.92 | -2.79 | -17.76% | 2 | 805 |
| 8.70 | +0.80 | +10.13% | 4 | 1,076 | 2024-09-20 | 16.65 | 0.00 | - | 14 | 108 |
| 13.68 | +1.38 | +11.22% | 1 | 429 | 2025-01-17 | 18.06 | 0.00 | - | 1 | 525 |
| 18.00 | 0.00 | - | 13 | 172 | 2025-06-20 | 24.05 | 0.00 | - | 100 | 143 |
| 26.40 | -2.35 | -8.17% | 2 | 20 | 2026-01-16 | 21.45 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.