Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,136.31 +1,259.73 (+2.18%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.37 | -80.43% | 4 | 29 | 2024-05-03 | 3.50 | +0.73 | +26.35% | 1 | 38 |
| 0.99 | -0.58 | -36.94% | 3 | 76 | 2024-05-10 | 2.97 | 0.00 | - | 8 | 18 |
| 5.00 | 0.00 | - | 12 | 138 | 2024-05-17 | 7.00 | 0.00 | - | 11 | 39 |
| 4.85 | -0.66 | -11.98% | 7 | 1 | 2024-05-24 | 7.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 6.88 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.