Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.07 +14.33 (+0.28%) Dow
38,913.75 +61.48 (+0.16%) Nasdaq
16,375.73 +26.49 (+0.16%) Bitcoin USD
63,442.64 +435.77 (+0.69%) CMC Crypto 200
1,315.81 -49.32 (-3.61%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | +0.59 | +17.88% | 2 | 133 | 2024-05-10 | 0.45 | -0.42 | -48.28% | 38 | 65 |
| 7.60 | 0.00 | - | 11 | 528 | 2024-05-17 | 4.10 | -0.40 | -8.89% | 3 | 383 |
| 6.06 | 0.00 | - | 3 | 18 | 2024-05-24 | 4.56 | -0.24 | -5.00% | 1 | 40 |
| 6.95 | 0.00 | - | 4 | 10 | 2024-05-31 | 4.60 | -0.42 | -8.37% | 3 | 4 |
| - | - | - | - | - | 2024-06-14 | 7.10 | 0.00 | - | 4 | 4 |
| 9.45 | +0.33 | +3.62% | 62 | 828 | 2024-06-21 | 5.35 | -0.10 | -1.83% | 12 | 925 |
| 14.40 | +1.75 | +13.83% | 3 | 100 | 2024-09-20 | 8.50 | -0.55 | -6.08% | 10 | 883 |
| 17.59 | 0.00 | - | 1 | 1 | 2024-12-20 | 14.00 | 0.00 | - | - | 1 |
| 18.12 | 0.00 | - | 5 | 124 | 2025-01-17 | 11.90 | -2.55 | -17.65% | 1 | 756 |
| 25.66 | 0.00 | - | 1 | 35 | 2025-06-20 | 18.20 | 0.00 | - | 2 | 172 |
| 28.05 | 0.00 | - | 1 | 7 | 2026-01-16 | 19.00 | 0.00 | - | 44 | 48 |
© 2024 Yahoo. All rights reserved.