Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,261.41 -477.77 (-0.75%) CMC Crypto 200
1,359.59 +46.97 (+3.58%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +1.28 | +43.10% | 2 | 103 | 2024-05-10 | 0.77 | -0.59 | -43.38% | 5 | 113 |
| 5.35 | 0.00 | - | 21 | 170 | 2024-05-17 | 4.10 | -2.50 | -37.88% | 6 | 51 |
| 6.59 | 0.00 | - | 2 | 20 | 2024-05-24 | 4.40 | -1.07 | -19.56% | 37 | 4 |
| 6.43 | 0.00 | - | - | 1 | 2024-05-31 | 4.35 | -2.05 | -32.03% | 34 | 2 |
| 7.90 | +0.65 | +8.97% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.