Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.11 -1,859.21 (-2.97%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 1 | 26 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 131 |
| 8.12 | 0.00 | - | 9 | 23 | 2024-05-17 | 3.32 | +0.32 | +10.67% | 14 | 73 |
| 7.85 | 0.00 | - | 2 | 20 | 2024-05-24 | 3.70 | -0.29 | -7.27% | 14 | 21 |
| 10.65 | 0.00 | - | 6 | 12 | 2024-05-31 | 4.10 | 0.00 | - | 2 | 10 |
| 10.40 | 0.00 | - | 7 | 7 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.