Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,841.70 -2,064.77 (-3.28%) CMC Crypto 200
1,258.90 -99.11 (-7.30%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | -1.46 | -13.42% | 10 | 52 | 2024-05-17 | 3.08 | -0.34 | -9.94% | 38 | 396 |
| 9.70 | +0.04 | +0.41% | 2 | 13 | 2024-05-24 | 3.30 | -0.35 | -9.59% | 6 | 90 |
| 10.05 | 0.00 | - | 3 | 3 | 2024-05-31 | 4.01 | +0.26 | +6.93% | 5 | 10 |
| - | - | - | - | - | 2024-06-14 | 4.26 | +0.41 | +10.65% | 39 | 25 |
| 11.00 | +0.25 | +2.33% | 46 | 291 | 2024-06-21 | 4.45 | +0.10 | +2.30% | 52 | 1,161 |
| 15.35 | -2.40 | -13.52% | 1 | 45 | 2024-09-20 | 7.40 | -0.10 | -1.33% | 10 | 445 |
| 19.50 | 0.00 | - | - | 7 | 2024-12-20 | 9.80 | 0.00 | - | 5 | 106 |
| 22.70 | 0.00 | - | 19 | 605 | 2025-01-17 | 10.35 | 0.00 | - | 11 | 1,306 |
| 27.00 | 0.00 | - | 2 | 12 | 2025-06-20 | 13.95 | 0.00 | - | 44 | 48 |
| 34.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.