Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.65 -45.40 (-0.58%) Bitcoin USD
64,706.75 +2,998.39 (+4.86%) CMC Crypto 200
1,330.45 +17.82 (+1.38%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.58 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-05-17 | 0.73 | 0.00 | - | 1 | 5 |
| 42.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.10 | 0.00 | - | 5 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 26 | 0 |
| 38.35 | 0.00 | - | 7 | 17 | 2025-01-17 | 5.60 | 0.00 | - | 3 | 3,200 |
| 47.00 | 0.00 | - | 5 | 24 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 798 |
| 47.31 | 0.00 | - | 1 | 21 | 2026-01-16 | 10.28 | 0.00 | - | 2 | 220 |
© 2024 Yahoo. All rights reserved.