Singapore markets close in 4 hours 53 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.93-0.55 (-0.37%)
At close: 04:00PM EST
146.70 -0.23 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.090.00-1232024-03-150.130.00-2114
42.200.00-112024-06-211.030.00-1507
-----2024-09-202.82+0.02+0.71%195
45.810.00-17192025-01-175.00-0.13-2.53%13,216
-----2025-06-207.000.00-255221
55.200.00--152026-01-168.800.00-319