Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.21 | -95.45% | 5 | 1 |
| - | - | - | - | - | 2024-08-09 | 0.15 | 0.00 | - | 1 | 1 |
| 39.77 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.22 | 0.00 | - | - | 0 |
| 30.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.87 | 0.00 | - | 2 | 105 |
| 38.71 | 0.00 | - | 25 | 25 | 2024-12-20 | 1.68 | 0.00 | - | 1 | 52 |
| 35.25 | 0.00 | - | 4 | 16 | 2025-01-17 | 2.33 | 0.00 | - | 1 | 3,434 |
| 55.92 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 906 |
| 48.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 6.80 | 0.00 | - | 10 | 325 |
© 2024 Yahoo. All rights reserved.