Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,771.77 -2,074.03 (-3.30%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.18 | -0.05 | -21.74% | 12 | 5 |
| - | - | - | - | - | 2024-05-24 | 0.55 | +0.10 | +22.22% | 5 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.69 | 0.00 | - | 4 | 254 |
| - | - | - | - | - | 2024-09-20 | 1.68 | -0.54 | -24.32% | 269 | 13 |
| 37.70 | 0.00 | - | 4 | 7 | 2024-12-20 | - | - | - | - | - |
| 36.70 | 0.00 | - | 3 | 32 | 2025-01-17 | 3.50 | -0.30 | -7.89% | 1 | 483 |
| 45.70 | 0.00 | - | 3 | 7 | 2025-06-20 | 6.96 | 0.00 | - | 31 | 529 |
| 51.90 | 0.00 | - | - | 1 | 2026-01-16 | 7.75 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.