Singapore markets close in 4 hours 23 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.76+2.36 (+2.22%)
At close: 04:00PM EST
108.19 -0.57 (-0.52%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.28+0.63+96.92%178312022-12-092.99-3.56-54.35%255
2.36+0.54+29.67%94642022-12-163.79-1.81-32.32%41,340
1.400.00-23322022-12-2311.400.00-11
3.57+0.87+32.22%11102022-12-304.70+4.70-150
3.30+1.33+67.51%112023-01-06-----
4.80+4.80-402023-01-13-----
5.12+0.82+19.07%101,5252023-01-205.92-1.87-24.01%222,655
9.15+1.66+22.16%52992023-03-1710.21-0.47-4.40%2829
7.900.00-172023-04-2110.68-1.04-8.87%3212
9.950.00-2282023-06-1612.25-3.45-21.97%12
20.10+1.20+6.35%12742024-01-1920.500.00-2709
23.740.00-2292025-01-1724.320.00-2521